Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 167.41 167.41 163.33 164.2 2.06 Million
09 Feb, 2012 167.05 168.8 165.37 167.78 3.05 Million
08 Feb, 2012 166.54 167.3 165.88 166.32 2 Million
07 Feb, 2012 166.32 166.91 164.79 166.25 1.85 Million
06 Feb, 2012 167.41 167.41 164.35 165.52 2.79 Million
03 Feb, 2012 163.62 167.96 162.82 167.27 3.21 Million
02 Feb, 2012 163.99 164.35 161.8 163.69 3.34 Million
01 Feb, 2012 159.02 163.04 158.3 163.04 4.04 Million
31 Jan, 2012 157.64 160.34 156.25 158.88 4.41 Million
30 Jan, 2012 159.02 159.02 155.38 156.91 1.82 Million