Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 170.7 172.01 170.0 171.72 2.46 Million
23 Feb, 2012 168.95 170.99 168.4 170.33 2.23 Million
22 Feb, 2012 171.43 171.43 168.65 169.31 3.03 Million
21 Feb, 2012 171.79 171.94 169.53 170.62 2.47 Million
20 Feb, 2012 171.43 172.22 170.19 171.86 1.84 Million
17 Feb, 2012 168.22 171.57 167.16 170.62 3.78 Million
16 Feb, 2012 166.9 167.71 165.08 167.71 2.06 Million
15 Feb, 2012 168.51 169.44 166.61 168.51 2.27 Million
14 Feb, 2012 165.3 167.78 165.3 166.9 1.65 Million
13 Feb, 2012 166.03 167.71 164.86 166.25 1.91 Million