Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 173.76 173.76 169.38 172.74 2.65 Million
08 Mar, 2012 171.43 173.25 170.28 173.03 3.55 Million
07 Mar, 2012 167.56 170.7 167.41 170.19 2.33 Million
06 Mar, 2012 171.28 171.79 166.54 167.92 3.16 Million
05 Mar, 2012 171.21 173.33 170.33 172.16 2.5 Million
02 Mar, 2012 173.03 174.01 170.92 172.45 2.68 Million
01 Mar, 2012 169.38 174.27 168.61 172.96 2.37 Million
29 Feb, 2012 170.55 173.1 169.54 169.6 5.47 Million
28 Feb, 2012 172.16 172.45 169.91 171.57 2.37 Million
27 Feb, 2012 170.55 171.38 168.74 171.35 2.25 Million