Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 160.48 161.19 158.3 158.3 3.84 Million
05 Apr, 2012 162.45 162.96 159.68 162.09 3.06 Million
04 Apr, 2012 166.76 166.76 161.14 162.16 3.23 Million
03 Apr, 2012 168.73 169.24 166.83 166.9 2.57 Million
02 Apr, 2012 167.85 168.58 164.35 168.58 4.02 Million
30 Mar, 2012 166.83 168.11 166.1 167.56 4.08 Million
29 Mar, 2012 168.51 169.97 164.57 166.54 5.45 Million
28 Mar, 2012 169.24 170.55 168.29 168.51 4.39 Million
27 Mar, 2012 172.23 172.82 168.14 169.02 4.58 Million
26 Mar, 2012 172.3 172.45 168.51 170.48 4.2 Million