Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 164.35 164.71 161.51 163.4 3.93 Million
23 Apr, 2012 166.25 167.05 161.36 162.6 3.1 Million
20 Apr, 2012 166.61 169.02 165.44 167.12 4.06 Million
19 Apr, 2012 165.44 168.0 164.57 166.68 4.2 Million
18 Apr, 2012 165.08 167.27 163.18 164.5 4.16 Million
17 Apr, 2012 160.85 165.81 160.48 165.44 2.74 Million
16 Apr, 2012 160.34 161.97 158.88 160.7 3.13 Million
13 Apr, 2012 163.04 164.42 160.56 161.14 2.99 Million
12 Apr, 2012 160.7 163.91 159.24 163.47 3.43 Million
11 Apr, 2012 157.35 161.21 156.84 160.26 4.93 Million