Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 151.07 151.95 147.35 147.35 2.7 Million
22 May, 2012 150.05 153.19 148.3 153.19 2.89 Million
21 May, 2012 146.48 149.61 146.19 149.1 3.09 Million
18 May, 2012 145.89 149.54 145.16 146.99 3.23 Million
17 May, 2012 151.8 151.8 146.48 147.79 2.78 Million
16 May, 2012 148.08 152.53 146.99 151.15 3.56 Million
15 May, 2012 152.31 152.75 147.72 149.91 5.25 Million
14 May, 2012 154.5 154.5 150.78 152.02 2.8 Million
11 May, 2012 153.77 155.82 152.31 155.82 3.56 Million
10 May, 2012 151.73 154.68 151.66 153.99 3.97 Million