Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 154.72 154.94 148.96 151.58 3.13 Million
08 May, 2012 156.4 157.35 153.19 153.41 4.04 Million
04 May, 2012 159.46 159.97 155.16 156.4 4.68 Million
03 May, 2012 163.47 164.5 159.75 160.26 3.78 Million
02 May, 2012 164.28 164.86 161.72 163.55 3.81 Million
01 May, 2012 163.99 165.08 162.89 164.5 1.04 Million
30 Apr, 2012 166.39 166.39 162.82 163.11 2.79 Million
27 Apr, 2012 162.96 165.95 161.29 165.52 2.52 Million
26 Apr, 2012 165.08 165.81 161.51 163.47 3.45 Million
25 Apr, 2012 167.41 168.0 163.64 164.2 4.76 Million