Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 157.2 161.07 157.09 160.78 5.6 Million
07 Jun, 2012 156.54 159.61 155.45 157.78 3.71 Million
06 Jun, 2012 149.83 155.23 149.83 155.23 4.16 Million
01 Jun, 2012 150.13 151.37 147.65 148.81 4.94 Million
31 May, 2012 147.79 149.69 147.79 149.32 4.8 Million
30 May, 2012 149.76 150.38 147.43 147.65 2.16 Million
29 May, 2012 151.73 151.8 149.98 151.15 1.98 Million
28 May, 2012 152.24 152.49 148.96 150.05 1.88 Million
25 May, 2012 150.85 152.53 149.1 150.05 1.62 Million
24 May, 2012 149.1 151.29 148.23 150.2 1.62 Million