Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 170.4 171.43 169.16 169.75 2.05 Million
05 Jul, 2012 170.99 172.08 169.16 170.7 2.99 Million
04 Jul, 2012 171.72 171.72 169.97 170.62 1.84 Million
03 Jul, 2012 170.84 173.25 170.62 171.72 2.67 Million
02 Jul, 2012 169.97 172.23 169.53 170.99 2.36 Million
29 Jun, 2012 169.97 171.57 167.85 170.26 3.38 Million
28 Jun, 2012 165.37 166.39 163.55 165.44 2.78 Million
27 Jun, 2012 163.62 165.01 162.38 164.42 3 Million
26 Jun, 2012 163.69 164.06 162.0 162.6 2.64 Million
25 Jun, 2012 164.86 165.52 162.69 163.04 2.46 Million