Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 176.61 176.61 172.59 173.61 3.38 Million
19 Jul, 2012 174.78 176.82 173.83 176.61 2.43 Million
18 Jul, 2012 173.18 174.93 171.94 174.56 2.24 Million
17 Jul, 2012 173.76 173.76 171.28 172.16 1.92 Million
16 Jul, 2012 172.16 173.4 171.21 172.96 2.37 Million
13 Jul, 2012 169.82 171.94 169.24 171.72 2.34 Million
12 Jul, 2012 170.19 171.57 168.14 168.73 3.82 Million
11 Jul, 2012 170.62 172.08 169.02 170.55 2.76 Million
10 Jul, 2012 168.51 171.94 168.29 170.99 3.06 Million
09 Jul, 2012 169.89 170.4 166.1 168.51 2.58 Million