Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 180.18 186.02 177.48 184.78 4.28 Million
02 Aug, 2012 179.38 182.37 178.28 179.23 4.26 Million
01 Aug, 2012 176.75 179.19 176.24 178.94 2.16 Million
31 Jul, 2012 177.12 178.79 176.46 176.46 3.66 Million
30 Jul, 2012 175.44 177.41 175.0 177.26 2.23 Million
27 Jul, 2012 173.4 174.27 170.04 174.27 1.98 Million
26 Jul, 2012 168.07 172.01 165.88 171.79 2.85 Million
25 Jul, 2012 166.98 168.07 165.88 167.71 1.67 Million
24 Jul, 2012 168.43 169.02 166.61 167.27 2.02 Million
23 Jul, 2012 172.3 172.3 165.88 167.49 2.68 Million