Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 193.67 195.13 191.27 194.62 1.93 Million
31 Aug, 2012 193.24 194.99 192.22 193.53 2.62 Million
30 Aug, 2012 193.02 194.19 192.43 192.95 1.95 Million
29 Aug, 2012 193.75 194.19 192.36 193.38 2.41 Million
28 Aug, 2012 194.26 195.5 193.31 193.97 2.22 Million
24 Aug, 2012 194.62 194.99 193.1 194.11 4.21 Million
23 Aug, 2012 197.98 198.64 193.82 194.33 3.29 Million
22 Aug, 2012 196.74 198.05 195.64 196.15 3.91 Million
21 Aug, 2012 199.73 202.79 199.58 201.63 3.11 Million
20 Aug, 2012 202.06 202.72 199.0 199.51 3.4 Million