Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 198.12 203.52 197.61 202.79 1.92 Million
28 Sep, 2012 200.39 201.12 198.43 198.93 2.32 Million
27 Sep, 2012 200.39 200.39 198.2 199.36 2.39 Million
26 Sep, 2012 203.23 203.74 198.42 199.58 2.92 Million
25 Sep, 2012 202.36 205.2 201.33 204.62 1.94 Million
24 Sep, 2012 201.84 202.9 200.9 202.65 1.3 Million
21 Sep, 2012 203.45 204.84 201.99 203.23 4.46 Million
20 Sep, 2012 202.5 203.01 201.26 202.57 2.02 Million
19 Sep, 2012 204.98 204.98 201.77 202.94 2.86 Million
18 Sep, 2012 205.05 205.08 202.66 203.89 3.18 Million