Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 206.51 206.88 204.25 205.86 2.12 Million
26 Oct, 2012 208.99 210.01 205.35 207.17 2.56 Million
25 Oct, 2012 208.26 211.4 207.53 210.23 1.46 Million
24 Oct, 2012 208.85 209.14 206.0 208.12 2.01 Million
23 Oct, 2012 211.4 212.21 206.95 208.34 1.83 Million
22 Oct, 2012 211.11 213.41 210.62 211.91 1.63 Million
19 Oct, 2012 213.52 214.28 210.82 211.4 2.89 Million
18 Oct, 2012 215.19 215.7 212.28 214.9 2.79 Million
17 Oct, 2012 213.08 214.68 211.55 214.68 4.2 Million
16 Oct, 2012 208.99 213.41 208.19 213.01 3.13 Million