Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 205.57 208.85 205.35 207.83 2.23 Million
12 Oct, 2012 207.02 208.04 205.86 205.86 1.85 Million
11 Oct, 2012 202.87 207.83 202.65 207.17 2.15 Million
10 Oct, 2012 203.74 204.54 202.94 203.67 1.54 Million
09 Oct, 2012 205.2 205.73 202.06 204.62 1.78 Million
08 Oct, 2012 205.42 206.15 203.96 205.35 1.88 Million
05 Oct, 2012 204.62 207.24 203.08 207.02 2.22 Million
04 Oct, 2012 204.54 205.58 203.52 204.54 2.57 Million
03 Oct, 2012 201.99 204.11 200.97 203.52 1.84 Million
02 Oct, 2012 201.63 202.94 200.46 202.5 1.67 Million