Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 219.64 221.91 218.48 221.1 2.24 Million
09 Nov, 2012 220.59 220.67 216.0 219.86 2.12 Million
08 Nov, 2012 220.45 221.91 219.32 220.59 3.03 Million
07 Nov, 2012 222.49 223.65 219.5 219.5 3.78 Million
06 Nov, 2012 217.38 221.98 217.38 221.32 2.57 Million
05 Nov, 2012 216.8 217.67 216.14 217.38 1.56 Million
02 Nov, 2012 218.33 218.91 215.85 218.18 2.76 Million
01 Nov, 2012 212.28 219.16 212.19 219.13 3.91 Million
31 Oct, 2012 210.16 214.25 209.72 213.01 3.52 Million
30 Oct, 2012 205.27 208.96 205.13 208.34 1.62 Million