Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 224.31 224.97 222.34 223.29 3.52 Million
23 Nov, 2012 224.09 224.53 222.34 224.53 3.1 Million
22 Nov, 2012 225.48 225.63 223.73 223.8 2.44 Million
21 Nov, 2012 224.68 226.28 223.81 224.97 3.46 Million
20 Nov, 2012 223.0 225.3 221.91 225.11 4.17 Million
19 Nov, 2012 220.45 224.46 219.39 224.09 3.51 Million
16 Nov, 2012 220.88 221.32 218.62 218.62 3.99 Million
15 Nov, 2012 222.12 222.12 220.01 221.32 2.63 Million
14 Nov, 2012 222.71 224.6 221.69 223.29 6.83 Million
13 Nov, 2012 220.59 223.51 219.07 223.22 2.22 Million