Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 245.03 247.36 244.37 247.14 676.88 Thousand
21 Dec, 2012 246.05 247.22 243.62 245.1 3.99 Million
20 Dec, 2012 247.14 248.8 246.35 246.63 2.91 Million
19 Dec, 2012 245.18 248.6 244.37 248.09 3.29 Million
18 Dec, 2012 243.79 244.74 241.31 244.3 3.55 Million
17 Dec, 2012 242.62 243.35 240.36 243.35 3.42 Million
14 Dec, 2012 244.08 244.23 241.67 242.4 2.91 Million
13 Dec, 2012 243.86 244.52 242.04 243.72 3.95 Million
12 Dec, 2012 242.77 244.55 241.89 244.08 3.06 Million
11 Dec, 2012 241.09 242.4 240.02 241.75 2.93 Million