Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 254.95 258.16 254.44 256.77 3 Million
09 Jan, 2013 253.27 255.17 253.27 254.59 2.85 Million
08 Jan, 2013 252.47 255.47 252.47 253.13 3.36 Million
07 Jan, 2013 257.21 257.65 254.51 255.17 3.49 Million
04 Jan, 2013 252.03 258.31 251.96 256.85 5.87 Million
03 Jan, 2013 249.92 253.76 249.63 252.69 3.05 Million
02 Jan, 2013 246.27 252.08 245.61 250.06 2.99 Million
31 Dec, 2012 242.84 244.63 240.8 242.26 1.2 Million
28 Dec, 2012 246.42 246.97 242.91 244.08 1.39 Million
27 Dec, 2012 246.12 247.51 244.45 246.27 1.08 Million