Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 245.83 246.78 240.51 241.97 2.61 Million
06 Feb, 2013 245.18 247.73 243.94 245.98 3.71 Million
05 Feb, 2013 246.34 247.14 240.87 244.52 4.8 Million
04 Feb, 2013 254.15 254.29 245.69 246.34 3.44 Million
01 Feb, 2013 252.54 255.02 251.74 254.29 2.52 Million
31 Jan, 2013 254.73 255.83 251.01 252.11 4.41 Million
30 Jan, 2013 256.92 257.65 254.51 254.59 3.34 Million
29 Jan, 2013 254.95 256.7 254.0 256.26 2.63 Million
28 Jan, 2013 251.74 255.9 251.52 255.31 4.02 Million
25 Jan, 2013 249.41 252.91 249.41 252.18 2.74 Million