Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 253.27 254.66 249.92 251.52 3.27 Million
20 Feb, 2013 251.3 255.46 250.28 254.73 3.44 Million
19 Feb, 2013 245.18 252.03 244.81 251.81 3.05 Million
18 Feb, 2013 244.23 246.1 244.23 245.76 1.54 Million
15 Feb, 2013 245.76 247.25 245.12 245.25 2.92 Million
14 Feb, 2013 248.09 248.82 244.59 246.56 2.55 Million
13 Feb, 2013 245.83 250.2 244.88 248.46 2.55 Million
12 Feb, 2013 245.03 246.2 243.21 246.2 2.25 Million
11 Feb, 2013 244.23 245.9 243.5 245.1 1.85 Million
08 Feb, 2013 242.62 245.69 242.37 244.52 2.3 Million