Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 269.25 269.25 265.16 266.55 3.5 Million
20 Mar, 2013 270.56 272.6 266.77 269.61 4.78 Million
19 Mar, 2013 276.47 277.13 267.51 268.23 4.96 Million
18 Mar, 2013 271.29 278.24 270.2 277.2 3.96 Million
15 Mar, 2013 280.92 281.14 276.32 276.32 6.16 Million
14 Mar, 2013 280.12 282.09 277.71 279.31 4.33 Million
13 Mar, 2013 276.91 279.61 275.52 279.39 2.24 Million
12 Mar, 2013 276.03 278.66 275.59 277.2 3.44 Million
11 Mar, 2013 277.56 278.69 274.65 275.96 3.11 Million
08 Mar, 2013 274.35 278.43 273.04 278.0 4.29 Million