Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 277.2 281.07 269.69 272.09 7.13 Million
06 Mar, 2013 272.82 274.35 271.18 272.97 3.58 Million
05 Mar, 2013 266.4 273.55 265.89 273.04 3.98 Million
04 Mar, 2013 263.7 265.16 261.44 264.73 3.52 Million
01 Mar, 2013 256.48 264.14 255.17 263.34 4.38 Million
28 Feb, 2013 251.3 257.36 249.92 257.14 5.28 Million
27 Feb, 2013 247.58 249.99 244.66 249.41 3.04 Million
26 Feb, 2013 247.51 248.09 245.76 246.34 2.83 Million
25 Feb, 2013 256.63 256.99 251.23 252.11 3.59 Million
22 Feb, 2013 252.03 256.56 251.67 255.31 2.47 Million