Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 239.34 241.6 237.89 240.29 3.36 Million
05 Apr, 2013 246.71 247.21 235.33 237.88 5.01 Million
04 Apr, 2013 253.42 255.1 245.76 245.83 4.05 Million
03 Apr, 2013 256.85 258.74 252.69 252.69 4.81 Million
02 Apr, 2013 266.33 270.12 265.38 270.12 3.3 Million
28 Mar, 2013 265.02 267.5 264.51 266.48 4.08 Million
27 Mar, 2013 269.25 269.84 262.63 265.02 3.42 Million
26 Mar, 2013 268.88 270.78 267.35 268.52 2.79 Million
25 Mar, 2013 269.69 272.2 267.21 267.5 3.56 Million
22 Mar, 2013 264.94 270.27 263.59 267.86 2.6 Million