Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 245.69 250.72 245.22 247.22 2.25 Million
19 Apr, 2013 243.13 244.81 239.78 243.86 3.28 Million
18 Apr, 2013 245.18 245.54 240.36 241.75 3.79 Million
17 Apr, 2013 252.11 252.11 243.79 244.37 4.42 Million
16 Apr, 2013 252.32 253.05 249.56 250.06 2.51 Million
15 Apr, 2013 255.17 256.99 240.33 253.35 3.14 Million
12 Apr, 2013 251.52 258.33 251.01 255.61 4.18 Million
11 Apr, 2013 247.87 252.83 247.0 252.83 3.84 Million
10 Apr, 2013 240.14 248.68 239.53 248.68 4.62 Million
09 Apr, 2013 241.02 242.15 238.36 240.14 2.93 Million