Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 302.95 304.7 301.05 303.97 3.45 Million
20 May, 2013 303.68 303.9 299.52 303.02 2.01 Million
17 May, 2013 299.67 302.95 297.55 302.37 2.67 Million
16 May, 2013 300.91 319.07 298.43 299.67 2.76 Million
15 May, 2013 295.65 300.55 292.69 300.18 3.69 Million
14 May, 2013 293.61 295.29 290.87 295.29 2.1 Million
13 May, 2013 291.42 293.25 289.89 292.81 2.53 Million
10 May, 2013 291.86 294.2 289.81 293.17 2.52 Million
09 May, 2013 291.5 292.81 290.04 292.08 2.16 Million
08 May, 2013 289.6 292.37 288.43 292.3 3.14 Million