Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 283.55 284.01 274.28 274.65 4.03 Million
04 Jun, 2013 283.76 287.56 283.18 285.88 2.43 Million
03 Jun, 2013 284.57 285.61 281.28 281.87 3.02 Million
31 May, 2013 293.98 293.98 285.73 286.54 5.09 Million
30 May, 2013 292.88 294.2 290.33 294.2 3.38 Million
29 May, 2013 302.07 302.5 293.32 293.32 3.92 Million
28 May, 2013 300.47 305.87 299.45 303.02 2.99 Million
24 May, 2013 302.22 303.68 295.22 297.92 3.06 Million
23 May, 2013 301.13 303.97 296.17 300.69 4.29 Million
22 May, 2013 304.55 307.98 303.31 307.62 3.4 Million