Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 244.96 250.72 243.42 250.06 2.97 Million
23 Jan, 2013 250.5 251.23 244.74 245.32 4.1 Million
22 Jan, 2013 250.43 251.81 248.38 250.28 3.04 Million
21 Jan, 2013 252.62 253.48 250.87 252.25 2.27 Million
18 Jan, 2013 253.71 253.71 251.48 251.96 3.08 Million
17 Jan, 2013 252.32 253.42 250.57 252.98 3.29 Million
16 Jan, 2013 254.59 255.31 252.18 252.25 3.23 Million
15 Jan, 2013 257.43 257.43 253.71 254.95 3 Million
14 Jan, 2013 257.07 260.13 256.48 257.28 3.46 Million
11 Jan, 2013 258.01 259.76 256.92 257.5 4.36 Million