Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 239.78 241.38 238.62 241.09 2.25 Million
07 Dec, 2012 240.29 241.02 238.76 240.8 2.74 Million
06 Dec, 2012 238.61 241.5 235.11 240.43 3.61 Million
05 Dec, 2012 237.3 237.81 235.77 237.81 3.13 Million
04 Dec, 2012 234.6 236.64 233.8 236.64 3.58 Million
03 Dec, 2012 233.43 235.36 233.43 234.96 3.97 Million
30 Nov, 2012 231.46 234.4 231.24 233.43 4.92 Million
29 Nov, 2012 230.51 232.04 229.78 231.75 3.38 Million
28 Nov, 2012 225.11 230.0 225.11 229.2 3.81 Million
27 Nov, 2012 224.46 228.19 224.24 226.65 3.13 Million