Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 205.64 207.1 203.3 204.98 2.79 Million
14 Sep, 2012 207.97 208.85 205.78 206.51 2.98 Million
13 Sep, 2012 201.7 204.4 201.01 204.03 2.37 Million
12 Sep, 2012 201.19 204.18 200.39 201.55 2.79 Million
11 Sep, 2012 200.75 201.55 198.29 200.46 2.17 Million
10 Sep, 2012 202.21 203.23 200.6 200.97 2.16 Million
07 Sep, 2012 201.77 203.16 199.51 202.36 3.31 Million
06 Sep, 2012 196.23 201.84 195.43 201.63 3.04 Million
05 Sep, 2012 192.73 196.45 192.14 195.79 2.11 Million
04 Sep, 2012 194.84 194.84 191.85 192.87 2.34 Million