Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 201.55 203.34 200.09 201.7 4.15 Million
16 Aug, 2012 201.84 202.65 198.71 199.8 4.01 Million
15 Aug, 2012 203.16 204.18 200.26 200.82 5.2 Million
14 Aug, 2012 195.06 205.13 189.22 202.36 10.18 Million
13 Aug, 2012 188.5 189.3 186.23 187.26 2.61 Million
10 Aug, 2012 186.02 188.2 185.43 187.84 2.18 Million
09 Aug, 2012 186.09 187.4 184.78 186.74 3.29 Million
08 Aug, 2012 184.56 185.58 183.97 185.36 2.97 Million
07 Aug, 2012 185.5 186.05 183.83 185.36 2.75 Million
06 Aug, 2012 184.41 186.53 182.15 185.29 3.11 Million