Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 167.05 168.04 164.35 165.23 2.64 Million
21 Jun, 2012 166.03 170.33 166.03 168.29 3.74 Million
20 Jun, 2012 164.71 168.0 164.35 166.98 2.9 Million
19 Jun, 2012 161.14 164.71 159.75 164.71 2.28 Million
18 Jun, 2012 163.91 164.06 159.17 159.97 2.67 Million
15 Jun, 2012 161.58 163.11 160.31 160.41 8.39 Million
14 Jun, 2012 158.3 160.41 157.49 160.05 2.54 Million
13 Jun, 2012 159.39 160.63 157.35 159.32 2.37 Million
12 Jun, 2012 158.66 160.19 156.33 158.37 3.61 Million
11 Jun, 2012 164.79 164.79 158.08 159.1 3.05 Million