Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 171.13 171.57 168.8 170.7 2.94 Million
22 Mar, 2012 171.72 172.05 169.46 170.48 3.57 Million
21 Mar, 2012 172.16 174.64 171.79 172.52 5.43 Million
20 Mar, 2012 179.74 181.27 178.28 178.87 3.17 Million
19 Mar, 2012 182.29 182.29 178.65 180.69 4.57 Million
16 Mar, 2012 181.13 184.49 178.21 182.88 7.67 Million
15 Mar, 2012 179.81 181.66 178.57 180.84 4.97 Million
14 Mar, 2012 174.85 180.25 174.56 179.45 5.03 Million
13 Mar, 2012 176.53 179.42 173.03 173.98 7.59 Million
12 Mar, 2012 171.57 174.27 171.5 173.32 2.99 Million