Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 159.9 160.63 157.78 159.83 2.26 Million
26 Jan, 2012 158.3 160.85 156.54 160.34 2.96 Million
25 Jan, 2012 159.54 160.41 156.77 158.08 2.24 Million
24 Jan, 2012 159.17 159.68 155.82 159.54 3.94 Million
23 Jan, 2012 156.33 160.99 154.58 159.97 3.52 Million
20 Jan, 2012 153.19 157.35 151.73 155.89 4.96 Million
19 Jan, 2012 148.23 153.04 148.23 152.68 3.43 Million
18 Jan, 2012 149.91 151.15 147.72 148.67 2.84 Million
17 Jan, 2012 152.17 152.17 148.59 149.61 2.08 Million
16 Jan, 2012 148.37 149.91 147.88 149.61 2.15 Million