Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 147.21 149.32 146.26 149.32 1.35 Million
28 Dec, 2011 148.81 149.18 146.42 147.28 1.44 Million
23 Dec, 2011 147.43 148.37 145.31 148.01 696.29 Thousand
22 Dec, 2011 143.92 146.84 143.92 146.04 1.85 Million
21 Dec, 2011 147.28 149.91 143.47 144.14 2.35 Million
20 Dec, 2011 143.12 146.04 142.17 145.89 1.92 Million
19 Dec, 2011 142.47 144.95 141.47 142.76 2.07 Million
16 Dec, 2011 145.24 146.11 143.05 143.49 2.62 Million
15 Dec, 2011 141.74 145.6 141.08 144.51 3.51 Million
14 Dec, 2011 143.56 144.67 140.93 141.08 2.19 Million