Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 142.47 144.0 139.33 143.63 4.67 Million
28 Nov, 2011 136.19 142.24 135.72 141.81 3.15 Million
25 Nov, 2011 134.95 136.56 132.63 135.03 2.53 Million
24 Nov, 2011 136.19 137.16 133.64 135.1 2.74 Million
23 Nov, 2011 136.27 138.56 135.1 135.46 2.75 Million
22 Nov, 2011 138.6 139.99 137.16 137.87 2.82 Million
21 Nov, 2011 140.13 140.19 137.52 138.02 4.05 Million
18 Nov, 2011 143.71 143.96 141.08 141.23 4.04 Million
17 Nov, 2011 147.65 148.08 143.78 145.75 1.91 Million
16 Nov, 2011 148.96 151.95 146.62 148.52 2.13 Million