Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 153.92 154.14 148.96 150.27 3.51 Million
31 Oct, 2011 162.16 162.85 157.42 157.42 3.73 Million
28 Oct, 2011 165.15 165.44 161.58 163.26 3.02 Million
27 Oct, 2011 165.23 167.12 161.65 163.69 6.41 Million
26 Oct, 2011 156.33 159.75 155.38 157.93 3.13 Million
25 Oct, 2011 155.96 157.86 153.92 155.96 2.19 Million
24 Oct, 2011 155.16 157.49 154.21 157.27 2.41 Million
21 Oct, 2011 152.02 154.87 151.37 153.63 2.57 Million
20 Oct, 2011 155.45 155.52 150.34 151.07 2.7 Million
19 Oct, 2011 154.94 157.71 152.61 156.25 2.97 Million