Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 141.66 141.66 136.05 138.75 3.59 Million
03 Oct, 2011 141.66 144.36 141.01 143.12 3.27 Million
30 Sep, 2011 149.54 149.54 144.95 145.89 3.32 Million
29 Sep, 2011 148.3 150.78 147.82 150.34 2.81 Million
28 Sep, 2011 150.49 151.58 147.79 149.69 2.99 Million
27 Sep, 2011 149.03 151.44 146.86 151.29 3.62 Million
26 Sep, 2011 138.96 146.99 138.75 145.82 4.09 Million
23 Sep, 2011 139.18 142.03 135.46 142.03 4.37 Million
22 Sep, 2011 140.35 141.8 136.99 137.51 4.37 Million
21 Sep, 2011 142.9 145.6 142.54 143.85 2.67 Million