Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 138.38 141.86 137.8 140.13 4.58 Million
05 Sep, 2011 141.81 143.71 138.45 138.89 2.78 Million
02 Sep, 2011 147.28 148.01 143.78 144.44 2.14 Million
01 Sep, 2011 149.03 149.69 146.71 148.45 2.28 Million
31 Aug, 2011 145.89 149.61 144.8 147.79 5.62 Million
30 Aug, 2011 142.32 145.31 142.32 145.31 4.18 Million
26 Aug, 2011 139.91 141.94 137.07 140.13 3.76 Million
25 Aug, 2011 147.06 147.08 140.42 140.42 4.72 Million
24 Aug, 2011 142.47 146.26 140.93 145.75 3.89 Million
23 Aug, 2011 143.85 145.27 140.5 141.66 2.94 Million