Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 124.16 132.01 124.16 125.47 6.45 Million
05 Aug, 2011 129.12 130.21 125.25 126.13 7.85 Million
04 Aug, 2011 138.82 139.87 131.74 131.74 3.89 Million
03 Aug, 2011 137.72 140.57 135.68 136.78 3.75 Million
02 Aug, 2011 141.74 142.7 137.87 138.96 2.92 Million
01 Aug, 2011 146.04 146.84 142.39 142.39 2.63 Million
29 Jul, 2011 145.02 145.89 142.68 144.51 4.09 Million
28 Jul, 2011 143.41 146.77 142.25 146.55 3.12 Million
27 Jul, 2011 146.92 146.92 143.71 144.14 3.26 Million
26 Jul, 2011 147.86 149.32 146.11 147.57 1.77 Million