Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 153.7 154.06 148.74 149.69 3.08 Million
08 Jul, 2011 155.45 156.84 153.92 153.99 2.71 Million
07 Jul, 2011 156.25 156.84 154.36 155.23 2.62 Million
06 Jul, 2011 156.98 156.98 154.06 155.45 1.8 Million
05 Jul, 2011 156.4 158.32 155.67 157.06 2.23 Million
04 Jul, 2011 155.89 156.54 154.5 156.47 1.7 Million
01 Jul, 2011 153.85 156.11 153.48 155.82 2.58 Million
30 Jun, 2011 150.05 153.55 149.91 153.55 3.66 Million
29 Jun, 2011 147.79 149.98 145.89 149.69 2.63 Million
28 Jun, 2011 146.04 147.72 145.82 147.21 3.36 Million