Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 151.73 153.92 150.85 152.46 3.06 Million
26 May, 2011 151.8 153.99 150.78 151.0 3.39 Million
25 May, 2011 150.42 152.02 149.76 151.73 3.87 Million
24 May, 2011 152.09 152.68 150.78 151.22 2.81 Million
23 May, 2011 152.09 152.61 150.85 152.17 2.93 Million
20 May, 2011 155.96 158.0 150.92 154.72 4.53 Million
19 May, 2011 155.82 157.57 154.5 155.38 4.72 Million
18 May, 2011 155.01 155.38 151.73 154.94 2.4 Million
17 May, 2011 156.03 157.06 154.21 154.21 2.39 Million
16 May, 2011 155.67 156.84 153.41 156.76 2.15 Million