Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 156.91 160.92 156.62 159.83 3.81 Million
26 Apr, 2011 155.01 157.28 154.36 156.91 3.65 Million
21 Apr, 2011 155.3 156.98 154.28 154.94 2.18 Million
20 Apr, 2011 151.58 154.51 151.51 154.21 3.28 Million
19 Apr, 2011 150.49 151.88 149.03 150.34 2.5 Million
18 Apr, 2011 155.74 155.74 148.81 149.76 3.87 Million
15 Apr, 2011 155.6 155.6 154.21 155.09 3.59 Million
14 Apr, 2011 155.38 156.18 154.5 154.87 2.47 Million
13 Apr, 2011 155.23 157.2 154.17 155.6 1.88 Million
12 Apr, 2011 156.11 156.55 154.28 155.09 2.6 Million