Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 150.71 151.37 149.1 149.91 2.37 Million
25 Mar, 2011 151.29 151.73 149.69 150.2 4.96 Million
24 Mar, 2011 149.83 151.58 148.89 150.13 6.29 Million
23 Mar, 2011 148.96 150.56 148.37 149.76 3.43 Million
22 Mar, 2011 150.85 152.61 149.98 150.13 3.62 Million
21 Mar, 2011 149.18 151.44 147.43 150.05 4.73 Million
18 Mar, 2011 149.4 151.01 146.55 147.13 7.31 Million
17 Mar, 2011 146.77 151.15 144.73 149.1 5.53 Million
16 Mar, 2011 147.72 150.13 144.22 145.53 7.47 Million
15 Mar, 2011 156.11 157.49 153.12 153.7 4.8 Million