Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 175.44 176.02 173.61 174.27 5.31 Million
25 Feb, 2011 171.64 176.75 171.55 175.44 1.76 Million
24 Feb, 2011 169.97 172.52 169.2 171.64 2.15 Million
23 Feb, 2011 172.45 173.76 171.3 172.08 2.32 Million
22 Feb, 2011 173.91 174.64 170.99 173.54 2.89 Million
21 Feb, 2011 176.82 178.55 174.12 174.78 2.08 Million
18 Feb, 2011 177.04 177.92 175.44 177.48 1.8 Million
17 Feb, 2011 174.49 178.02 173.76 176.75 2.98 Million
16 Feb, 2011 171.21 175.88 170.77 175.36 2.61 Million
15 Feb, 2011 172.88 175.0 171.28 171.35 1.88 Million