Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 147.79 150.64 147.79 148.3 5.02 Million
30 Nov, 2010 152.24 153.12 146.77 146.77 6.21 Million
29 Nov, 2010 156.69 159.61 150.78 152.46 3.8 Million
26 Nov, 2010 157.57 157.57 152.24 156.03 1.71 Million
25 Nov, 2010 157.71 158.37 155.67 157.86 1.82 Million
24 Nov, 2010 155.09 157.42 153.12 157.06 2.5 Million
23 Nov, 2010 157.35 158.37 155.09 155.09 2.34 Million
22 Nov, 2010 163.91 163.99 157.2 157.57 2.37 Million
19 Nov, 2010 163.84 164.5 160.56 162.6 1.73 Million
18 Nov, 2010 163.11 165.15 162.82 163.26 2.21 Million