Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 167.12 169.38 166.68 169.24 2.28 Million
05 Oct, 2010 165.52 167.12 163.69 166.54 3.02 Million
04 Oct, 2010 168.14 168.14 165.23 166.03 2.27 Million
01 Oct, 2010 170.04 170.48 166.98 167.56 3.45 Million
30 Sep, 2010 169.24 171.13 167.19 168.65 3.52 Million
29 Sep, 2010 169.97 170.92 167.05 169.53 3.7 Million
28 Sep, 2010 168.65 169.46 165.81 168.22 3.27 Million
27 Sep, 2010 168.51 169.68 166.83 168.58 2.56 Million
24 Sep, 2010 165.23 170.19 164.86 169.09 2.77 Million
23 Sep, 2010 167.56 167.56 163.99 166.1 2.49 Million