Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 149.47 150.05 146.48 148.16 2.75 Million
23 Aug, 2010 148.37 151.73 147.79 150.71 3.16 Million
20 Aug, 2010 149.47 150.49 147.06 147.43 4.02 Million
19 Aug, 2010 152.02 152.31 148.67 149.54 4.24 Million
18 Aug, 2010 152.61 153.48 151.22 152.02 3.17 Million
17 Aug, 2010 153.48 155.96 152.68 155.82 2.39 Million
16 Aug, 2010 153.19 153.99 151.15 153.48 3.26 Million
13 Aug, 2010 149.47 154.28 149.47 153.04 6.08 Million
12 Aug, 2010 150.85 152.46 148.3 148.59 4.95 Million
11 Aug, 2010 156.84 156.84 150.34 152.17 4.64 Million