Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 145.97 149.1 145.97 148.81 3.35 Million
26 Jul, 2010 144.65 145.16 143.63 145.16 1.36 Million
23 Jul, 2010 142.61 144.51 142.17 143.63 2.18 Million
22 Jul, 2010 138.75 143.56 138.67 143.2 2.5 Million
21 Jul, 2010 140.13 141.88 139.26 139.47 3.2 Million
20 Jul, 2010 139.62 140.13 138.31 139.11 2.89 Million
19 Jul, 2010 139.77 141.37 138.53 139.26 2.01 Million
16 Jul, 2010 139.4 143.49 139.11 140.35 9.51 Million
15 Jul, 2010 140.72 142.17 138.6 139.4 1.65 Million
14 Jul, 2010 141.88 142.32 139.77 141.23 1.43 Million