Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 130.28 130.28 127.37 127.58 2.49 Million
28 Jun, 2010 131.23 131.82 129.77 131.38 2.4 Million
25 Jun, 2010 131.96 132.69 130.21 130.58 2.59 Million
24 Jun, 2010 134.88 134.88 131.82 132.25 2.41 Million
23 Jun, 2010 135.1 135.75 133.06 133.79 2.58 Million
22 Jun, 2010 136.7 137.51 134.44 137.14 1.91 Million
21 Jun, 2010 138.67 139.55 137.8 138.23 1.85 Million
18 Jun, 2010 136.92 138.45 136.48 137.51 4.1 Million
17 Jun, 2010 136.92 137.43 135.46 136.27 2.22 Million
16 Jun, 2010 137.8 138.38 136.34 136.92 2.97 Million